24208 BITENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24208 BITENCT@EC2503A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.255	393.800	120,000
25/11/2024	0.270	395.200	1,770,000	260,000	0.371	890,000	0.276	880,000	0.276
22/11/2024	0.300	400.600	3,300,000	270,000	0.386	1,650,000	0.326	1,650,000	0.326
21/11/2024	0.355	407.600	0	270,000	0.386
20/11/2024	0.375	410.800	30,000	270,000	0.386			30,000	0.380
19/11/2024	0.345	406.200	0	240,000	0.343
18/11/2024	0.335	404.200	0	240,000	0.343
15/11/2024	0.325	401.000	100,000	240,000	0.343			100,000	0.330
14/11/2024	0.350	403.400	30,000	140,000	0.200			30,000	0.380
13/11/2024	0.375	403.800	0	110,000	0.157
12/11/2024	0.375	403.800	0	110,000	0.157
11/11/2024	0.430	413.200	30,000	110,000	0.157	30,000	0.430
08/11/2024	0.500	420.800	0	140,000	0.200
07/11/2024	0.530	428.400	60,000	140,000	0.200			60,000	0.493
06/11/2024	0.490	419.800	0	80,000	0.114
05/11/2024	0.520	427.800	0	80,000	0.114
04/11/2024	0.475	419.000	0	80,000	0.114
01/11/2024	0.475	419.200	0	80,000	0.114
31/10/2024	0.415	404.600	0	80,000	0.114
30/10/2024	0.440	411.000	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.