Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.069 | 39.850 | 1,587,000 | 108,000 | 0.154 | 1,003,500 | 0.059 | 583,500 | 0.055 |
26/09/2024 | 0.034 | 38.850 | 0 | 528,000 | 0.754 | ||||
25/09/2024 | 0.033 | 38.850 | 90,000 | 528,000 | 0.754 | 90,000 | 0.029 | ||
24/09/2024 | 0.027 | 38.400 | 0 | 618,000 | 0.883 | ||||
23/09/2024 | 0.041 | 39.000 | 50,000 | 618,000 | 0.883 | 50,000 | 0.041 | ||
20/09/2024 | 0.061 | 39.300 | 128,000 | 568,000 | 0.811 | 69,000 | 0.065 | 59,000 | 0.060 |
19/09/2024 | 0.046 | 38.850 | 0 | 578,000 | 0.826 | ||||
17/09/2024 | 0.049 | 38.800 | 930,000 | 578,000 | 0.826 | 190,000 | 0.054 | 740,000 | 0.051 |
16/09/2024 | 0.032 | 38.200 | 0 | 28,000 | 0.040 | ||||
13/09/2024 | 0.030 | 37.800 | 0 | 28,000 | 0.040 | ||||
12/09/2024 | 0.024 | 37.500 | 0 | 28,000 | 0.040 | ||||
11/09/2024 | 0.024 | 37.200 | 0 | 28,000 | 0.040 | ||||
10/09/2024 | 0.026 | 37.250 | 0 | 28,000 | 0.040 | ||||
09/09/2024 | 0.026 | 37.250 | 0 | 28,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 37.200 | 0 | 28,000 | 0.040 | ||||
04/09/2024 | 0.020 | 35.900 | 0 | 28,000 | 0.040 | ||||
03/09/2024 | 0.020 | 36.350 | 0 | 28,000 | 0.040 | ||||
02/09/2024 | 0.028 | 36.750 | 0 | 28,000 | 0.040 | ||||
30/08/2024 | 0.032 | 36.900 | 0 | 28,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |