24222 SGHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24222 SGHSTEC@EP2609A (PUT)

Nominal

0.183 -0.004 (-2.139%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.187	5,366.440	170,000	550,000	0.458			170,000	0.187
03/02/2026	0.176	5,467.260	140,000	380,000	0.317			140,000	0.187
02/02/2026	0.167	5,526.310	0	240,000	0.200
30/01/2026	0.140	5,718.180	0	240,000	0.200
29/01/2026	0.130	5,841.100	740,000	240,000	0.200	370,000	0.131	370,000	0.132
28/01/2026	0.125	5,900.160	0	240,000	0.200
27/01/2026	0.139	5,754.720	20,000	240,000	0.200	20,000	0.139
26/01/2026	0.141	5,725.990	0	260,000	0.217
23/01/2026	0.135	5,798.010	440,000	260,000	0.217	170,000	0.137	270,000	0.137
22/01/2026	0.140	5,762.440	140,000	160,000	0.133			140,000	0.142
21/01/2026	0.142	5,746.300	840,000	20,000	0.017	430,000	0.147	410,000	0.148
20/01/2026	0.149	5,683.440	1,680,000	40,000	0.033	830,000	0.148	850,000	0.148
19/01/2026	0.143	5,749.980	740,000	20,000	0.017	510,000	0.143	230,000	0.143
16/01/2026	0.136	5,822.180	420,000	300,000	0.250	60,000	0.135	360,000	0.136
15/01/2026	0.134	5,828.350	0	0	0.000
14/01/2026	0.129	5,908.260	0	0	0.000
13/01/2026	0.134	5,869.790	0	0	0.000
12/01/2026	0.134	5,863.200	0	0	0.000
09/01/2026	0.154	5,687.140	280,000	0	0.000	140,000	0.152	140,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.