Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.390 | 68.350 | 3,454,000 | 1,354,000 | 1.930 | 1,000,000 | 0.355 | 2,122,000 | 0.371 |
26/09/2024 | 0.056 | 63.600 | 0 | 232,000 | 0.330 | ||||
25/09/2024 | 0.056 | 60.650 | 4,252,000 | 232,000 | 0.330 | 2,576,000 | 0.068 | 1,676,000 | 0.085 |
24/09/2024 | 0.033 | 59.650 | 1,000,000 | 1,132,000 | 1.620 | 1,000,000 | 0.029 | ||
23/09/2024 | 0.022 | 58.100 | 2,000 | 132,000 | 0.190 | 2,000 | 0.026 | ||
20/09/2024 | 0.021 | 58.250 | 0 | 130,000 | 0.190 | ||||
19/09/2024 | 0.014 | 56.450 | 0 | 130,000 | 0.190 | ||||
17/09/2024 | 0.014 | 55.000 | 0 | 130,000 | 0.190 | ||||
16/09/2024 | 0.014 | 54.750 | 0 | 130,000 | 0.190 | ||||
13/09/2024 | 0.014 | 54.850 | 0 | 130,000 | 0.190 | ||||
12/09/2024 | 0.014 | 55.150 | 0 | 130,000 | 0.190 | ||||
11/09/2024 | 0.015 | 53.200 | 0 | 130,000 | 0.190 | ||||
10/09/2024 | 0.015 | 53.500 | 0 | 130,000 | 0.190 | ||||
09/09/2024 | 0.015 | 54.000 | 0 | 130,000 | 0.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 54.555 | 0 | 130,000 | 0.190 | ||||
04/09/2024 | 0.013 | 53.805 | 50,000 | 130,000 | 0.190 | 50,000 | 0.012 | ||
03/09/2024 | 0.018 | 54.305 | 150,000 | 180,000 | 0.260 | 100,000 | 0.017 | 50,000 | 0.018 |
02/09/2024 | 0.021 | 54.655 | 0 | 230,000 | 0.330 | ||||
30/08/2024 | 0.031 | 55.005 | 2,820,000 | 230,000 | 0.330 | 1,470,000 | 0.035 | 1,350,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |