Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.280 | 393.800 | 1,300,000 | 1,060,000 | 1.330 | 650,000 | 0.289 | 650,000 | 0.295 |
25/11/2024 | 0.290 | 395.200 | 380,000 | 1,060,000 | 1.330 | 140,000 | 0.305 | 240,000 | 0.302 |
22/11/2024 | 0.325 | 400.600 | 100,000 | 960,000 | 1.200 | 100,000 | 0.325 | ||
21/11/2024 | 0.370 | 407.600 | 0 | 860,000 | 1.080 | ||||
20/11/2024 | 0.375 | 410.800 | 60,000 | 860,000 | 1.080 | 60,000 | 0.365 | ||
19/11/2024 | 0.360 | 406.200 | 0 | 920,000 | 1.150 | ||||
18/11/2024 | 0.360 | 404.200 | 1,240,000 | 920,000 | 1.150 | 600,000 | 0.396 | 640,000 | 0.383 |
15/11/2024 | 0.340 | 401.000 | 100,000 | 880,000 | 1.100 | 100,000 | 0.341 | ||
14/11/2024 | 0.370 | 403.400 | 100,000 | 780,000 | 0.980 | 100,000 | 0.395 | ||
13/11/2024 | 0.375 | 403.800 | 400,000 | 680,000 | 0.850 | 400,000 | 0.343 | ||
12/11/2024 | 0.365 | 403.800 | 70,000 | 280,000 | 0.350 | 70,000 | 0.365 | ||
11/11/2024 | 0.420 | 413.200 | 220,000 | 210,000 | 0.260 | 20,000 | 0.420 | 200,000 | 0.420 |
08/11/2024 | 0.490 | 420.800 | 0 | 30,000 | 0.040 | ||||
07/11/2024 | 0.500 | 428.400 | 40,000 | 30,000 | 0.040 | 20,000 | 0.455 | ||
06/11/2024 | 0.465 | 419.800 | 30,000 | 10,000 | 0.010 | 30,000 | 0.460 | ||
05/11/2024 | 0.495 | 427.800 | 0 | 40,000 | 0.050 | ||||
04/11/2024 | 0.455 | 419.000 | 0 | 40,000 | 0.050 | ||||
01/11/2024 | 0.455 | 419.200 | 0 | 40,000 | 0.050 | ||||
31/10/2024 | 0.395 | 404.600 | 0 | 40,000 | 0.050 | ||||
30/10/2024 | 0.420 | 411.000 | 0 | 40,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 08:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |