24252 MSMEITU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24252 MSMEITU@EC2504A (CALL)

Nominal

0.520 +0.100 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.420	5.850	532,500	190,000	0.317	435,000	0.416	97,500	0.444
14/02/2025	0.325	5.170	3,130,000	527,500	0.879	3,077,500	0.303	27,500	0.341
13/02/2025	0.239	4.680	442,500	3,577,500	5.962	217,500	0.249	200,000	0.254
12/02/2025	0.220	4.651	3,490,000	3,595,000	5.992	1,690,000	0.204	1,785,000	0.224
11/02/2025	0.199	4.481	2,090,000	3,500,000	5.833	1,170,000	0.200	915,000	0.200
10/02/2025	0.192	4.401	2,342,500	3,755,000	6.258	730,000	0.196	1,612,500	0.193
07/02/2025	0.170	4.221	1,380,000	2,872,500	4.788	472,500	0.187	907,500	0.181
06/02/2025	0.199	4.431	1,845,000	2,437,500	4.062	872,500	0.203	970,000	0.204
05/02/2025	0.203	4.471	1,707,500	2,340,000	3.900	797,500	0.200	910,000	0.205
04/02/2025	0.219	4.591	5,277,500	2,227,500	3.712	3,010,000	0.222	2,045,000	0.234
03/02/2025	0.175	4.221	1,602,500	3,192,500	5.321	937,500	0.168	665,000	0.168
28/01/2025	0.160	4.091	30,000	3,465,000	5.775	30,000	0.115
27/01/2025	0.105	3.531	670,000	3,495,000	5.825	310,000	0.089	360,000	0.100
24/01/2025	0.061	3.021	10,000	3,445,000	5.742	10,000	0.061
23/01/2025	0.060	2.971	0	3,455,000	5.758
22/01/2025	0.063	3.011	0	3,455,000	5.758
21/01/2025	0.063	3.001	0	3,455,000	5.758
20/01/2025	0.055	2.851	5,000	3,455,000	5.758	5,000	0.055
17/01/2025	0.055	2.821	0	3,460,000	5.767
16/01/2025	0.056	2.861	0	3,460,000	5.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.