24254 CICLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24254 CICLIFE@EP2609A (PUT)

Nominal

0.210 -0.110 (-34.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.320	28.020	3,510,000	1,590,000	4.540	1,000,000	0.257	2,510,000	0.284
17/06/2026	0.225	30.000	8,570,000	80,000	0.230	4,320,000	0.216	4,090,000	0.214
16/06/2026	0.209	30.400	5,190,000	310,000	0.890	2,710,000	0.196	2,390,000	0.194
15/06/2026	0.182	31.180	3,280,000	630,000	1.800	1,590,000	0.184	1,690,000	0.182
12/06/2026	0.229	30.120	3,170,000	530,000	1.510	1,380,000	0.229	1,790,000	0.229
11/06/2026	0.310	28.260	60,000	120,000	0.340	30,000	0.268	30,000	0.265
10/06/2026	0.315	28.200	120,000	120,000	0.340	40,000	0.336	80,000	0.328
09/06/2026	0.355	27.380	200,000	80,000	0.230	100,000	0.366	100,000	0.365
08/06/2026	0.360	27.480	100,000	80,000	0.230	50,000	0.359	50,000	0.358
05/06/2026	0.325	28.000	20,000	80,000	0.230	10,000	0.290	10,000	0.295
04/06/2026	0.335	28.000	360,000	80,000	0.230	180,000	0.341	180,000	0.340
03/06/2026	0.340	27.900	460,000	80,000	0.230	230,000	0.339	230,000	0.339
02/06/2026	0.315	28.480	380,000	80,000	0.230	190,000	0.318	190,000	0.311
01/06/2026	0.290	28.900	300,000	80,000	0.230	150,000	0.287	150,000	0.302
29/05/2026	0.295	28.880	280,000	80,000	0.230	160,000	0.294	120,000	0.293
28/05/2026	0.315	28.560	600,000	120,000	0.340	250,000	0.324	280,000	0.324
27/05/2026	0.295	28.840	0	90,000	0.260
26/05/2026	0.270	29.420	1,120,000	90,000	0.260	530,000	0.273	530,000	0.272
22/05/2026	0.300	28.920	630,000	90,000	0.260	350,000	0.296	280,000	0.295
21/05/2026	0.305	28.720	1,400,000	160,000	0.460	600,000	0.278	610,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.