24280 MBFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 MBFTA50@EC2507A (CALL)

Nominal

0.310 -0.045 (-12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.355	14.680	5,000	360,000	0.929			5,000	0.345
04/11/2024	0.315	14.340	0	355,000	0.916
01/11/2024	0.295	14.150	10,000	355,000	0.916	10,000	0.295
31/10/2024	0.285	13.960	0	365,000	0.942
30/10/2024	0.290	14.030	0	365,000	0.942
29/10/2024	0.305	14.160	0	365,000	0.942
28/10/2024	0.320	14.290	0	365,000	0.942
25/10/2024	0.320	14.360	0	365,000	0.942
24/10/2024	0.315	14.340	0	365,000	0.942
23/10/2024	0.305	14.460	0	365,000	0.942
22/10/2024	0.305	14.400	0	365,000	0.942
21/10/2024	0.305	14.330	0	365,000	0.942
18/10/2024	0.305	14.520	0	365,000	0.942
17/10/2024	0.248	13.830	0	365,000	0.942
16/10/2024	0.310	14.100	0	365,000	0.942
15/10/2024	0.310	14.280	5,000	365,000	0.942	5,000	0.310
14/10/2024	0.355	14.770	0	370,000	0.955
10/10/2024	0.355	14.880	0	370,000	0.955
09/10/2024	0.290	14.310	100,000	370,000	0.955	100,000	0.290
08/10/2024	0.520	15.200	100,000	470,000	1.213			100,000	0.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.