Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.010 | 45.350 | 0 | 445,000 | 0.742 | ||||
02/10/2024 | 0.010 | 43.700 | 0 | 445,000 | 0.742 | ||||
30/09/2024 | 0.010 | 38.550 | 0 | 445,000 | 0.742 | ||||
27/09/2024 | 0.010 | 38.200 | 0 | 445,000 | 0.742 | ||||
26/09/2024 | 0.010 | 37.600 | 0 | 445,000 | 0.742 | ||||
25/09/2024 | 0.010 | 35.850 | 0 | 445,000 | 0.742 | ||||
24/09/2024 | 0.010 | 34.300 | 0 | 445,000 | 0.742 | ||||
23/09/2024 | 0.015 | 30.950 | 1,420,000 | 445,000 | 0.742 | 500,000 | 0.012 | 920,000 | 0.015 |
20/09/2024 | 0.020 | 30.750 | 6,400,000 | 25,000 | 0.042 | 3,200,000 | 0.019 | 3,200,000 | 0.024 |
19/09/2024 | 0.027 | 30.400 | 4,940,000 | 25,000 | 0.042 | 2,540,000 | 0.028 | 2,400,000 | 0.030 |
17/09/2024 | 0.034 | 30.100 | 80,000 | 165,000 | 0.275 | 80,000 | 0.034 | ||
16/09/2024 | 0.049 | 29.450 | 2,550,000 | 245,000 | 0.408 | 1,430,000 | 0.052 | 1,120,000 | 0.055 |
13/09/2024 | 0.049 | 29.650 | 30,000 | 555,000 | 0.925 | 30,000 | 0.046 | ||
12/09/2024 | 0.070 | 29.000 | 430,000 | 585,000 | 0.975 | 50,000 | 0.070 | 380,000 | 0.071 |
11/09/2024 | 0.068 | 29.050 | 1,060,000 | 255,000 | 0.425 | 615,000 | 0.081 | 445,000 | 0.078 |
10/09/2024 | 0.076 | 28.900 | 0 | 425,000 | 0.708 | ||||
09/09/2024 | 0.076 | 29.150 | 10,385,000 | 425,000 | 0.708 | 5,905,000 | 0.092 | 4,280,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 30.300 | 220,000 | 2,050,000 | 3.417 | 120,000 | 0.042 | 100,000 | 0.039 |
04/09/2024 | 0.031 | 31.150 | 30,000 | 2,070,000 | 3.450 | 30,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |