Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 26,660,000 | 8.887 | ||||
26/09/2024 | 0.010 | 19,924.580 | 520,000 | 26,660,000 | 8.887 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 26,660,000 | 8.887 | ||||
24/09/2024 | 0.010 | 19,000.560 | 350,000 | 26,660,000 | 8.887 | 210,000 | 0.010 | ||
23/09/2024 | 0.011 | 18,247.110 | 4,760,000 | 26,870,000 | 8.957 | 3,950,000 | 0.011 | 90,000 | 0.011 |
20/09/2024 | 0.013 | 18,258.570 | 10,790,000 | 30,730,000 | 10.243 | 8,590,000 | 0.013 | ||
19/09/2024 | 0.014 | 18,013.160 | 8,640,000 | 22,140,000 | 7.380 | 2,610,000 | 0.018 | 4,700,000 | 0.017 |
17/09/2024 | 0.019 | 17,660.020 | 609,070,000 | 20,050,000 | 6.683 | 302,890,000 | 0.021 | 306,160,000 | 0.021 |
16/09/2024 | 0.025 | 17,422.120 | 11,980,000 | 16,780,000 | 5.593 | 8,190,000 | 0.027 | 3,760,000 | 0.027 |
13/09/2024 | 0.026 | 17,369.090 | 69,080,000 | 21,210,000 | 7.070 | 33,170,000 | 0.024 | 35,660,000 | 0.024 |
12/09/2024 | 0.030 | 17,240.390 | 1,481,840,000 | 18,720,000 | 6.240 | 733,400,000 | 0.031 | 748,340,000 | 0.031 |
11/09/2024 | 0.034 | 17,108.710 | 24,410,000 | 3,780,000 | 1.260 | 15,480,000 | 0.036 | 8,930,000 | 0.036 |
10/09/2024 | 0.030 | 17,234.090 | 15,780,000 | 10,330,000 | 3.443 | 5,300,000 | 0.031 | 10,480,000 | 0.032 |
09/09/2024 | 0.034 | 17,196.960 | 7,800,000 | 5,150,000 | 1.717 | 6,300,000 | 0.035 | 1,100,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 17,444.300 | 259,540,000 | 10,350,000 | 3.450 | 130,350,000 | 0.028 | 129,100,000 | 0.028 |
04/09/2024 | 0.029 | 17,457.340 | 12,570,000 | 11,600,000 | 3.867 | 4,780,000 | 0.029 | 7,460,000 | 0.028 |
03/09/2024 | 0.026 | 17,651.490 | 1,037,720,000 | 8,920,000 | 2.973 | 518,400,000 | 0.026 | 518,900,000 | 0.026 |
02/09/2024 | 0.026 | 17,691.970 | 1,045,490,000 | 8,420,000 | 2.807 | 526,000,000 | 0.026 | 518,740,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |