Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.156 | 29.250 | 0 | 330,000 | 0.831 | ||||
26/09/2024 | 0.156 | 28.800 | 350,000 | 330,000 | 0.831 | 100,000 | 0.160 | 150,000 | 0.160 |
25/09/2024 | 0.162 | 29.000 | 181,000 | 280,000 | 0.705 | 141,000 | 0.166 | 40,000 | 0.170 |
24/09/2024 | 0.135 | 28.000 | 380,000 | 381,000 | 0.960 | 160,000 | 0.115 | 220,000 | 0.120 |
23/09/2024 | 0.104 | 26.350 | 120,000 | 321,000 | 0.809 | 60,000 | 0.111 | 60,000 | 0.109 |
20/09/2024 | 0.095 | 25.800 | 101,000 | 321,000 | 0.809 | 101,000 | 0.097 | ||
19/09/2024 | 0.097 | 25.800 | 0 | 220,000 | 0.554 | ||||
17/09/2024 | 0.106 | 26.100 | 0 | 220,000 | 0.554 | ||||
16/09/2024 | 0.109 | 26.300 | 0 | 220,000 | 0.554 | ||||
13/09/2024 | 0.115 | 26.400 | 0 | 220,000 | 0.554 | ||||
12/09/2024 | 0.115 | 26.650 | 0 | 220,000 | 0.554 | ||||
11/09/2024 | 0.106 | 26.250 | 0 | 220,000 | 0.554 | ||||
10/09/2024 | 0.091 | 25.200 | 60,000 | 220,000 | 0.554 | 30,000 | 0.091 | 30,000 | 0.093 |
09/09/2024 | 0.093 | 25.250 | 120,000 | 220,000 | 0.554 | 60,000 | 0.093 | 60,000 | 0.096 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 25.500 | 0 | 220,000 | 0.554 | ||||
04/09/2024 | 0.120 | 26.650 | 44,000 | 220,000 | 0.554 | 22,000 | 0.120 | ||
03/09/2024 | 0.134 | 27.000 | 20,000 | 242,000 | 0.610 | 10,000 | 0.141 | 10,000 | 0.143 |
02/09/2024 | 0.125 | 26.800 | 80,000 | 242,000 | 0.610 | 40,000 | 0.118 | 40,000 | 0.119 |
30/08/2024 | 0.141 | 27.000 | 0 | 242,000 | 0.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |