24366 MS-MRES@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24366 MS-MRES@EC2606A (CALL)

Nominal

0.019 -0.013 (-40.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026		7.560	0
19/03/2026		7.900	0	17,620,000	36.708	1,000,000	0.036	13,100,000	0.035
18/03/2026		8.450	0	5,520,000	11.500	1,080,000	0.054	1,040,000	0.053
17/03/2026		8.350	0	5,560,000	11.583	2,080,000	0.061	2,040,000	0.062
16/03/2026		8.300	0	5,600,000	11.667	1,280,000	0.047	1,120,000	0.046
13/03/2026		8.450	0	5,760,000	12.000	540,000	0.078	740,000	0.068
12/03/2026		8.720	0	5,560,000	11.583	780,000	0.074	560,000	0.073
11/03/2026		8.910	0	5,780,000	12.042	1,560,000	0.088	1,700,000	0.088
10/03/2026		8.960	0	5,640,000	11.750	2,040,000	0.096	1,900,000	0.096
09/03/2026		8.800	0	5,780,000	12.042	3,520,000	0.074	3,580,000	0.072
06/03/2026		8.990	0	5,720,000	11.917	2,380,000	0.095	2,400,000	0.093
05/03/2026		9.000	0	5,700,000	11.875	4,720,000	0.114	7,320,000	0.109
04/03/2026		9.570	0	3,100,000	6.458	8,020,000	0.133	7,980,000	0.133
03/03/2026		10.000	0	3,140,000	6.542	4,560,000	0.186	4,780,000	0.187
02/03/2026		11.030	0	2,920,000	6.083	820,000	0.238	1,140,000	0.245
27/02/2026		10.810	0	2,600,000	5.417	820,000	0.242	800,000	0.241
26/02/2026		10.530	0	2,620,000	5.458	5,720,000	0.237	6,320,000	0.237
25/02/2026		10.750	0	2,020,000	4.208	2,000,000	0.245	2,120,000	0.245
24/02/2026		10.260	0	1,900,000	3.958	1,640,000	0.211	2,080,000	0.208
23/02/2026		10.450	0	1,460,000	3.042	20,000	0.240	20,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.