24380 BPXIAMI@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24380 BPXIAMI@EC2606C (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.011	29.020	0
29/04/2026	0.012	30.140	0	200,000	0.286
28/04/2026	0.012	29.920	0	200,000	0.286
27/04/2026	0.013	31.100	0	200,000	0.286
24/04/2026	0.013	31.200	0	200,000	0.286
23/04/2026	0.013	31.180	0	200,000	0.286
22/04/2026	0.014	31.800	0	200,000	0.286
21/04/2026	0.015	32.400	0	200,000	0.286
20/04/2026	0.015	32.320	34,000	200,000	0.286	34,000	0.015
17/04/2026	0.014	32.000	0	234,000	0.334
16/04/2026	0.014	32.060	0	234,000	0.334
15/04/2026	0.014	30.900	0	234,000	0.334
14/04/2026	0.014	30.880	0	234,000	0.334
13/04/2026	0.014	30.660	0	234,000	0.334
10/04/2026	0.014	30.900	104,000	234,000	0.334	4,000	0.015
09/04/2026	0.015	31.360	854,000	238,000	0.340	400,000	0.015	404,000	0.017
08/04/2026	0.020	32.760	3,338,000	234,000	0.334	1,612,000	0.018	1,662,000	0.018
02/04/2026	0.016	30.880	2,246,000	184,000	0.263	1,098,000	0.016	1,040,000	0.018
01/04/2026	0.020	32.020	1,982,000	242,000	0.346	1,058,000	0.022	868,000	0.023
31/03/2026	0.021	31.760	3,004,000	432,000	0.617	1,494,000	0.024	1,350,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.