Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.820 | 68.350 | 384,000 | 1,430,000 | 1.790 | ||||
26/09/2024 | 0.385 | 63.600 | 460,000 | 1,430,000 | 1.790 | ||||
25/09/2024 | 0.230 | 60.650 | 230,000 | 1,430,000 | 1.790 | ||||
24/09/2024 | 0.134 | 59.650 | 200,000 | 1,430,000 | 1.790 | ||||
23/09/2024 | 0.098 | 58.100 | 160,000 | 1,430,000 | 1.790 | ||||
20/09/2024 | 0.086 | 58.250 | 3,404,000 | 1,430,000 | 1.790 | 2,318,000 | 0.080 | ||
19/09/2024 | 0.045 | 56.450 | 3,466,000 | 3,748,000 | 4.690 | 200,000 | 0.042 | 922,000 | 0.033 |
17/09/2024 | 0.026 | 55.000 | 1,110,000 | 3,026,000 | 3.780 | 1,110,000 | 0.027 | ||
16/09/2024 | 0.026 | 54.750 | 100,000 | 1,916,000 | 2.400 | 100,000 | 0.027 | ||
13/09/2024 | 0.032 | 54.850 | 552,000 | 1,816,000 | 2.270 | 452,000 | 0.041 | ||
12/09/2024 | 0.038 | 55.150 | 2,292,000 | 2,268,000 | 2.840 | 1,468,000 | 0.034 | 702,000 | 0.034 |
11/09/2024 | 0.015 | 53.200 | 200,000 | 3,034,000 | 3.790 | 200,000 | 0.011 | ||
10/09/2024 | 0.021 | 53.500 | 960,000 | 3,234,000 | 4.040 | 548,000 | 0.034 | ||
09/09/2024 | 0.027 | 54.000 | 318,000 | 2,686,000 | 3.360 | 318,000 | 0.033 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 54.555 | 3,620,000 | 2,368,000 | 2.960 | 3,534,000 | 0.038 | ||
04/09/2024 | 0.030 | 53.805 | 2,984,000 | 5,902,000 | 7.380 | 2,658,000 | 0.027 | ||
03/09/2024 | 0.037 | 54.305 | 2,740,000 | 3,244,000 | 4.060 | 2,254,000 | 0.038 | 8,000 | 0.037 |
02/09/2024 | 0.046 | 54.655 | 516,000 | 5,490,000 | 6.860 | 70,000 | 0.049 | 446,000 | 0.047 |
30/08/2024 | 0.068 | 55.005 | 4,464,000 | 5,114,000 | 6.390 | 2,776,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |