24392 CICLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24392 CICLIFE@EC2608A (CALL)

Nominal

0.236 -0.024 (-9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		34.880	0
29/01/2026		35.520	0	2,080,000	5.200
28/01/2026		35.180	0	2,080,000	5.200	2,270,000	0.241	2,160,000	0.242
27/01/2026		34.100	0	2,190,000	5.480	2,860,000	0.196	1,500,000	0.201
26/01/2026		32.180	0	3,550,000	8.880	450,000	0.152	400,000	0.158
23/01/2026		31.540	0	3,600,000	9.000	250,000	0.130	390,000	0.131
22/01/2026		31.720	0	3,460,000	8.650	290,000	0.164	1,450,000	0.166
21/01/2026		32.980	0	2,300,000	5.750	21,010,000	0.172	21,580,000	0.172
20/01/2026		33.400	0	1,730,000	4.330	27,950,000	0.184	28,280,000	0.183
19/01/2026		32.020	0	1,400,000	3.500	29,340,000	0.172	29,560,000	0.172
16/01/2026		31.940	0	1,180,000	2.950	10,550,000	0.179	11,620,000	0.179
15/01/2026		31.760	0	110,000	0.280	22,650,000	0.221	22,760,000	0.220
14/01/2026		32.700	0	0	0.000	15,390,000	0.228	15,390,000	0.228
13/01/2026		33.000	0	0	0.000	4,120,000	0.245	4,120,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.