24392 CICLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24392 CICLIFE@EC2608A (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.052	31.180	1,210,000	6,360,000	15.900	620,000	0.051	260,000	0.053
06/05/2026	0.037	29.900	2,450,000	6,720,000	16.800	850,000	0.037
05/05/2026	0.032	29.120	50,000	7,570,000	18.930			50,000	0.032
04/05/2026	0.032	28.780	0	7,520,000	18.800
30/04/2026	0.032	28.620	1,400,000	7,520,000	18.800	1,400,000	0.032
29/04/2026	0.023	27.400	2,270,000	8,920,000	22.300	1,260,000	0.020	1,000,000	0.023
28/04/2026	0.014	26.060	2,600,000	9,180,000	22.950	330,000	0.016	1,870,000	0.015
27/04/2026	0.020	26.740	330,000	7,640,000	19.100			330,000	0.020
24/04/2026	0.023	27.160	2,420,000	7,310,000	18.280	70,000	0.022	2,350,000	0.022
23/04/2026	0.020	26.800	1,310,000	5,030,000	12.580	1,170,000	0.020	20,000	0.021
22/04/2026	0.026	27.280	1,000,000	6,180,000	15.450			1,000,000	0.026
21/04/2026	0.029	27.520	0	5,180,000	12.950
20/04/2026	0.029	27.620	1,050,000	5,180,000	12.950	1,000,000	0.027
17/04/2026	0.032	27.740	220,000	6,180,000	15.450			200,000	0.032
16/04/2026	0.035	28.060	1,190,000	5,980,000	14.950	1,190,000	0.035
15/04/2026	0.032	27.420	0	7,170,000	17.930
14/04/2026	0.032	27.500	220,000	7,170,000	17.930	20,000	0.032	200,000	0.032
13/04/2026	0.029	27.060	0	6,990,000	17.480
10/04/2026	0.029	27.160	0	6,990,000	17.480
09/04/2026	0.025	26.320	30,000	6,990,000	17.480	30,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.