24402 MBBOCAV@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24402 MBBOCAV@EC2607A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.019	77.500	0	0	0.000
21/05/2026	0.019	77.200	0	0	0.000
20/05/2026	0.019	77.000	0	0	0.000
19/05/2026	0.019	77.950	0	0	0.000
18/05/2026	0.019	76.950	0	0	0.000
15/05/2026	0.019	77.650	0	0	0.000
14/05/2026	0.019	78.500	0	0	0.000
13/05/2026	0.019	78.250	0	0	0.000
12/05/2026	0.019	79.000	0	0	0.000
11/05/2026	0.019	80.750	0	0	0.000
08/05/2026	0.025	81.950	0	0	0.000
07/05/2026	0.025	82.700	0	0	0.000
06/05/2026	0.020	80.350	0	0	0.000
05/05/2026	0.022	80.450	0	0	0.000
04/05/2026	0.024	80.650	0	0	0.000
30/04/2026	0.025	79.800	0	0	0.000
29/04/2026	0.029	81.300	0	0	0.000
28/04/2026	0.029	80.700	8,000	0	0.000	4,000	0.029	4,000	0.030
27/04/2026	0.034	81.300	0	0	0.000
24/04/2026	0.038	81.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.