Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.040 | 119.700 | 341,000,000 | 16,640,000 | 11.093 | 166,640,000 | 0.038 | 172,850,000 | 0.038 |
03/07/2024 | 0.045 | 117.100 | 4,750,000 | 10,430,000 | 6.953 | 1,950,000 | 0.046 | 2,600,000 | 0.048 |
02/07/2024 | 0.057 | 112.200 | 330,000 | 9,780,000 | 6.520 | 30,000 | 0.060 | 300,000 | 0.059 |
28/06/2024 | 0.060 | 111.100 | 6,520,000 | 9,510,000 | 6.340 | 4,320,000 | 0.056 | 2,200,000 | 0.056 |
27/06/2024 | 0.055 | 113.700 | 11,480,000 | 11,630,000 | 7.753 | 6,990,000 | 0.055 | 4,350,000 | 0.055 |
26/06/2024 | 0.048 | 117.000 | 6,450,000 | 14,270,000 | 9.513 | 3,260,000 | 0.050 | 1,560,000 | 0.051 |
25/06/2024 | 0.050 | 116.800 | 15,050,000 | 15,970,000 | 10.647 | 7,270,000 | 0.049 | 5,530,000 | 0.047 |
24/06/2024 | 0.053 | 115.400 | 26,350,000 | 17,710,000 | 11.807 | 16,040,000 | 0.058 | 4,040,000 | 0.057 |
21/06/2024 | 0.050 | 116.200 | 29,550,000 | 29,710,000 | 19.807 | 5,600,000 | 0.052 | 15,640,000 | 0.052 |
20/06/2024 | 0.045 | 119.900 | 309,270,000 | 19,670,000 | 13.113 | 154,450,000 | 0.045 | 152,550,000 | 0.045 |
19/06/2024 | 0.041 | 121.400 | 203,350,000 | 21,570,000 | 14.380 | 99,100,000 | 0.053 | 102,790,000 | 0.053 |
18/06/2024 | 0.056 | 115.000 | 315,180,000 | 17,880,000 | 11.920 | 159,440,000 | 0.050 | 155,110,000 | 0.050 |
17/06/2024 | 0.053 | 116.800 | 19,450,000 | 22,210,000 | 14.807 | 7,650,000 | 0.058 | 10,610,000 | 0.058 |
14/06/2024 | 0.060 | 114.700 | 443,390,000 | 19,250,000 | 12.833 | 221,320,000 | 0.055 | 221,710,000 | 0.055 |
13/06/2024 | 0.057 | 116.700 | 194,100,000 | 18,860,000 | 12.573 | 94,730,000 | 0.063 | 97,500,000 | 0.063 |
12/06/2024 | 0.065 | 112.600 | 128,080,000 | 16,090,000 | 10.727 | 63,970,000 | 0.063 | 63,000,000 | 0.063 |
11/06/2024 | 0.061 | 115.300 | 47,080,000 | 17,060,000 | 11.373 | 20,470,000 | 0.070 | 24,670,000 | 0.070 |
07/06/2024 | 0.076 | 110.400 | 189,550,000 | 12,860,000 | 8.573 | 91,870,000 | 0.073 | 89,890,000 | 0.073 |
06/06/2024 | 0.074 | 112.700 | 549,970,000 | 14,840,000 | 9.893 | 268,080,000 | 0.071 | 273,780,000 | 0.071 |
05/06/2024 | 0.073 | 112.600 | 333,550,000 | 9,140,000 | 6.093 | 164,540,000 | 0.068 | 166,060,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |