24436 HSCLIFE@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24436 HSCLIFE@EP2607B (PUT)

Nominal

0.105 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.105	31.180	33,260,000	360,000	0.600	14,930,000	0.113	15,250,000	0.113
06/05/2026	0.152	29.900	15,400,000	40,000	0.070	7,130,000	0.157	6,350,000	0.155
05/05/2026	0.183	29.120	20,760,000	820,000	1.370	9,310,000	0.196	10,130,000	0.197
04/05/2026	0.204	28.780	10,500,000	0	0.000	5,260,000	0.202	5,160,000	0.202
30/04/2026	0.220	28.620	3,140,000	100,000	0.170	1,410,000	0.219	1,510,000	0.219
29/04/2026	0.285	27.400	0	0	0.000
28/04/2026	0.365	26.060	0	0	0.000
27/04/2026	0.315	26.740	0	0	0.000
24/04/2026	0.310	27.160	0	0	0.000
23/04/2026	0.320	26.800	0	0	0.000
22/04/2026	0.290	27.280	0	0	0.000
21/04/2026	0.280	27.520	0	0	0.000
20/04/2026	0.280	27.620	0	0	0.000
17/04/2026	0.280	27.740	0	0	0.000
16/04/2026	0.275	28.060	0	0	0.000
15/04/2026	0.300	27.420	0	0	0.000
14/04/2026	0.300	27.500	10,000	0	0.000	10,000	0.300
13/04/2026	0.325	27.060	0	10,000	0.020
10/04/2026	0.325	27.160	1,940,000	10,000	0.020	1,830,000	0.320
09/04/2026	0.380	26.320	0	1,840,000	3.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.