24484 JPNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24484 JPNFSPR@EC2703A (CALL)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.054	42.340	0	300,000	0.429
20/05/2026	0.053	42.190	0	300,000	0.429
19/05/2026	0.052	41.930	100,000	300,000	0.429			100,000	0.052
18/05/2026	0.052	41.750	0	200,000	0.286
15/05/2026	0.058	42.530	0	200,000	0.286
14/05/2026	0.066	43.670	0	200,000	0.286
13/05/2026	0.073	44.770	100,000	200,000	0.286			100,000	0.070
12/05/2026	0.074	44.690	0	100,000	0.143
11/05/2026	0.074	44.690	0	100,000	0.143
08/05/2026	0.076	45.030	7,800,000	100,000	0.143	3,900,000	0.073	3,900,000	0.073
07/05/2026	0.084	45.930	100,000	100,000	0.143	100,000	0.084
06/05/2026	0.076	44.970	0	200,000	0.286
05/05/2026	0.073	44.570	100,000	200,000	0.286			100,000	0.070
04/05/2026	0.080	45.230	50,000	100,000	0.143	50,000	0.087
30/04/2026	0.083	45.670	34,952,000	150,000	0.214	17,401,000	0.086	17,551,000	0.086
29/04/2026	0.093	47.050	0	0	0.000
28/04/2026	0.082	45.370	0	0	0.000
27/04/2026	0.086	45.790	0	0	0.000
24/04/2026	0.086	45.770	0	0	0.000
23/04/2026	0.089	46.190	13,200,000	0	0.000	6,600,000	0.088	6,600,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.