Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.035 | 15.820 | 0 | ||||||
17/09/2024 | 0.038 | 16.080 | 0 | 100,000 | 0.170 | ||||
16/09/2024 | 0.035 | 15.840 | 0 | 100,000 | 0.170 | ||||
13/09/2024 | 0.027 | 15.200 | 0 | 100,000 | 0.170 | ||||
12/09/2024 | 0.019 | 14.380 | 0 | 100,000 | 0.170 | ||||
11/09/2024 | 0.019 | 14.320 | 0 | 100,000 | 0.170 | ||||
10/09/2024 | 0.016 | 13.800 | 0 | 100,000 | 0.170 | ||||
09/09/2024 | 0.016 | 13.780 | 0 | 100,000 | 0.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 14.420 | 0 | 100,000 | 0.170 | ||||
04/09/2024 | 0.020 | 14.200 | 20,000 | 100,000 | 0.170 | 20,000 | 0.020 | ||
03/09/2024 | 0.024 | 14.480 | 0 | 120,000 | 0.200 | ||||
02/09/2024 | 0.026 | 14.700 | 0 | 120,000 | 0.200 | ||||
30/08/2024 | 0.032 | 15.080 | 800,000 | 120,000 | 0.200 | 800,000 | 0.033 | ||
29/08/2024 | 0.039 | 15.540 | 200,000 | 920,000 | 1.530 | 100,000 | 0.040 | 100,000 | 0.039 |
28/08/2024 | 0.047 | 15.900 | 500,000 | 920,000 | 1.530 | 100,000 | 0.047 | 400,000 | 0.047 |
27/08/2024 | 0.050 | 16.200 | 1,100,000 | 620,000 | 1.030 | 800,000 | 0.050 | 300,000 | 0.055 |
26/08/2024 | 0.064 | 16.880 | 1,000,000 | 1,120,000 | 1.870 | 500,000 | 0.062 | 500,000 | 0.062 |
23/08/2024 | 0.064 | 16.680 | 1,600,000 | 1,120,000 | 1.870 | 300,000 | 0.061 | 1,300,000 | 0.063 |
22/08/2024 | 0.067 | 16.840 | 600,000 | 120,000 | 0.200 | 300,000 | 0.067 | 300,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |