24525 CTSANDS@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24525 CTSANDS@EC2412B (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.032	18.940	48,000	12,220,000	30.550
13/11/2024	0.047	19.520	792,000	12,220,000	30.550
12/11/2024	0.055	19.660	1,916,000	12,220,000	30.550	1,180,000	0.079
11/11/2024	0.089	20.550	4,700,000	13,400,000	33.500	2,992,000	0.090
08/11/2024	0.127	20.800	152,000	16,392,000	40.980
07/11/2024	0.132	21.050	740,000	16,392,000	40.980			100,000	0.134
06/11/2024	0.102	20.500	3,232,000	16,292,000	40.730	1,076,000	0.106	100,000	0.106
05/11/2024	0.135	21.050	2,152,000	17,268,000	43.170	1,544,000	0.128
04/11/2024	0.135	20.900	652,000	18,812,000	47.030
01/11/2024	0.133	20.900	1,328,000	18,812,000	47.030
31/10/2024	0.098	19.820	736,000	18,812,000	47.030	736,000	0.103
30/10/2024	0.104	19.980	424,000	19,548,000	48.870			200,000	0.113
29/10/2024	0.126	20.550	2,052,000	19,348,000	48.370			100,000	0.149
28/10/2024	0.125	20.450	5,424,000	19,248,000	48.120
25/10/2024	0.101	19.860	14,772,000	19,248,000	48.120	2,776,000	0.108	348,000	0.103
24/10/2024	0.081	19.380	2,992,000	21,676,000	54.190	2,012,000	0.075
23/10/2024	0.063	18.660	664,000	23,688,000	59.220	560,000	0.063
22/10/2024	0.063	18.520	124,000	24,248,000	60.620
21/10/2024	0.055	18.120	0	24,248,000	60.620
18/10/2024	0.069	18.780	100,000	24,248,000	60.620	100,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.