24550 JPANTAS@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24550 JPANTAS@EP2506A (PUT)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.039	94.850	0
12/03/2025	0.035	98.150	0	70,000	0.117
11/03/2025	0.038	97.800	60,000	70,000	0.117	30,000	0.039	30,000	0.039
10/03/2025	0.040	96.150	0	70,000	0.117
07/03/2025	0.038	98.200	0	70,000	0.117
06/03/2025	0.044	95.100	120,000	70,000	0.117	10,000	0.046	80,000	0.046
05/03/2025	0.053	92.250	0	0	0.000
04/03/2025	0.060	90.300	0	0	0.000
03/03/2025	0.061	90.100	0	0	0.000
28/02/2025	0.073	87.300	12,200,000	0	0.000	6,100,000	0.065	6,100,000	0.065
27/02/2025	0.068	88.650	0	0	0.000
26/02/2025	0.079	86.150	0	0	0.000
25/02/2025	0.081	85.300	0	0	0.000
24/02/2025	0.077	86.600	40,000	0	0.000	20,000	0.076	20,000	0.076
21/02/2025	0.093	83.400	20,000	0	0.000	10,000	0.096	10,000	0.096
20/02/2025	0.096	82.750	0	0	0.000
19/02/2025	0.089	84.250	0	0	0.000
18/02/2025	0.088	84.950	0	0	0.000
17/02/2025	0.087	85.150	20,000	0	0.000	10,000	0.086	10,000	0.088
14/02/2025	0.078	88.150	100,000	0	0.000	50,000	0.080	50,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.