24551 HU-CATL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24551 HU-CATL@EC2607A (CALL)

Nominal

0.850 +0.250 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		670.000	0
13/03/2026		621.000	0	159,000	0.398
12/03/2026		610.000	0	159,000	0.398	20,000	0.560
11/03/2026		599.500	0	179,000	0.448	816,000	0.499	33,000	0.488
10/03/2026		550.000	0	962,000	2.405	3,837,000	0.285	3,806,000	0.280
09/03/2026		503.000	0	993,000	2.482	18,375,000	0.176	18,455,000	0.176
06/03/2026		513.000	0	913,000	2.282	1,680,000	0.180	1,680,000	0.181
05/03/2026		499.800	0	913,000	2.282	17,020,000	0.180	17,020,000	0.180
04/03/2026		479.200	0	913,000	2.282	450,000	0.160	450,000	0.167
03/03/2026		487.000	0	913,000	2.282	1,151,000	0.179	1,151,000	0.181
02/03/2026		484.400	0	913,000	2.282	600,000	0.167	600,000	0.172
27/02/2026		496.000	0	913,000	2.282	967,000	0.209	1,077,000	0.208
26/02/2026		498.400	0	803,000	2.008	15,921,000	0.213	15,837,000	0.213
25/02/2026		533.000	0	887,000	2.218	168,000	0.280	332,000	0.277
24/02/2026		525.500	0	723,000	1.808	442,000	0.270	442,000	0.273
23/02/2026		542.500	0	723,000	1.808	497,000	0.298	497,000	0.298
20/02/2026		526.000	0	723,000	1.808	218,000	0.287	171,000	0.286
16/02/2026		531.500	0	770,000	1.925	959,000	0.296	1,024,000	0.300
13/02/2026		517.500	0	705,000	1.762	212,000	0.274	159,000	0.280
12/02/2026		528.000	0	758,000	1.895	761,000	0.287	829,000	0.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.