24561 MS-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24561 MS-HKEX@EC2506A (CALL)

Nominal

0.485 -0.105 (-17.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.590	298.400	0	250,000	0.253
20/11/2024	0.620	301.400	0	250,000	0.253
19/11/2024	0.620	300.400	0	250,000	0.253
18/11/2024	0.620	299.600	0	250,000	0.253
15/11/2024	0.620	299.600	0	250,000	0.253
14/11/2024	0.660	304.800	0	250,000	0.253
13/11/2024	0.710	309.200	20,000	250,000	0.253			20,000	0.710
12/11/2024	0.730	312.400	10,000	230,000	0.232			10,000	0.730
11/11/2024	0.860	326.000	0	220,000	0.222
08/11/2024	0.970	339.400	50,000	220,000	0.222	50,000	0.960
07/11/2024	0.920	334.200	50,000	270,000	0.273
06/11/2024	0.830	322.000	50,000	270,000	0.273	50,000	0.900
05/11/2024	0.880	330.400	0	320,000	0.323
04/11/2024	0.740	314.800	0	320,000	0.323
01/11/2024	0.730	311.600	0	320,000	0.323
31/10/2024	0.730	310.800	0	320,000	0.323
30/10/2024	0.730	309.400	0	320,000	0.323
29/10/2024	0.750	313.000	0	320,000	0.323
28/10/2024	0.750	313.400	0	320,000	0.323
25/10/2024	0.750	312.800	0	320,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.