24569 HS-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24569 HS-CCB @EC2505A (CALL)

Nominal

0.295 -0.035 (-10.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.330	5.950	0	564,000	0.810
20/11/2024	0.345	5.990	124,000	564,000	0.810	62,000	0.345	62,000	0.360
19/11/2024	0.360	6.020	0	564,000	0.810
18/11/2024	0.360	6.030	0	564,000	0.810
15/11/2024	0.295	5.860	0	564,000	0.810
14/11/2024	0.295	5.840	60,000	564,000	0.810			60,000	0.310
13/11/2024	0.330	5.930	0	504,000	0.720
12/11/2024	0.345	5.950	0	504,000	0.720
11/11/2024	0.395	6.050	0	504,000	0.720
08/11/2024	0.470	6.200	0	504,000	0.720
07/11/2024	0.470	6.220	400,000	504,000	0.720	200,000	0.465	200,000	0.470
06/11/2024	0.415	6.080	0	504,000	0.720
05/11/2024	0.450	6.180	0	504,000	0.720
04/11/2024	0.425	6.100	0	504,000	0.720
01/11/2024	0.460	6.160	100,000	504,000	0.720	50,000	0.445
31/10/2024	0.405	6.030	0	554,000	0.790
30/10/2024	0.380	5.970	0	554,000	0.790
29/10/2024	0.425	6.050	0	554,000	0.790
28/10/2024	0.480	6.080	0	554,000	0.790
25/10/2024	0.480	6.090	0	554,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.