24572 MBGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24572 MBGANFE@EC2611A (CALL)

Nominal

0.243 -0.017 (-6.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.260	68.700	15,110,000	360,000	0.900	7,630,000	0.250	7,440,000	0.250
27/01/2026	0.265	69.200	3,680,000	550,000	1.375	2,030,000	0.258	1,570,000	0.256
26/01/2026	0.270	69.450	11,600,000	1,010,000	2.525	5,410,000	0.292	6,190,000	0.291
23/01/2026	0.280	70.000	4,640,000	230,000	0.575	2,240,000	0.274	2,300,000	0.274
22/01/2026	0.233	65.150	37,160,000	170,000	0.425	18,520,000	0.236	18,580,000	0.236
21/01/2026	0.238	65.700	25,540,000	110,000	0.275	12,710,000	0.224	12,780,000	0.224
20/01/2026	0.211	62.250	24,390,000	40,000	0.100	12,210,000	0.194	12,100,000	0.194
19/01/2026	0.205	60.950	22,670,000	150,000	0.375	11,260,000	0.210	11,410,000	0.211
16/01/2026	0.226	63.500	3,560,000	0	0.000	1,780,000	0.235	1,780,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.