Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.034 | 17.600 | 100,000 | 7,460,000 | 10.657 | ||||
26/09/2024 | 0.034 | 17.600 | 5,980,000 | 7,460,000 | 10.657 | 5,140,000 | 0.020 | ||
25/09/2024 | 0.021 | 17.040 | 1,020,000 | 2,320,000 | 3.314 | 680,000 | 0.021 | 300,000 | 0.027 |
24/09/2024 | 0.016 | 16.740 | 720,000 | 2,700,000 | 3.857 | 220,000 | 0.014 | 500,000 | 0.016 |
23/09/2024 | 0.011 | 16.000 | 240,000 | 2,420,000 | 3.457 | 240,000 | 0.011 | ||
20/09/2024 | 0.012 | 15.920 | 0 | 2,180,000 | 3.114 | ||||
19/09/2024 | 0.012 | 15.480 | 0 | 2,180,000 | 3.114 | ||||
17/09/2024 | 0.012 | 15.100 | 0 | 2,180,000 | 3.114 | ||||
16/09/2024 | 0.012 | 14.740 | 0 | 2,180,000 | 3.114 | ||||
13/09/2024 | 0.012 | 14.500 | 0 | 2,180,000 | 3.114 | ||||
12/09/2024 | 0.012 | 13.960 | 0 | 2,180,000 | 3.114 | ||||
11/09/2024 | 0.012 | 13.780 | 0 | 2,180,000 | 3.114 | ||||
10/09/2024 | 0.012 | 13.820 | 0 | 2,180,000 | 3.114 | ||||
09/09/2024 | 0.012 | 13.820 | 0 | 2,180,000 | 3.114 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 14.340 | 0 | 2,180,000 | 3.114 | ||||
04/09/2024 | 0.012 | 14.340 | 0 | 2,180,000 | 3.114 | ||||
03/09/2024 | 0.012 | 15.280 | 40,000 | 2,180,000 | 3.114 | 40,000 | 0.012 | ||
02/09/2024 | 0.013 | 15.580 | 100,000 | 2,140,000 | 3.057 | 100,000 | 0.012 | ||
30/08/2024 | 0.017 | 15.820 | 40,000 | 2,240,000 | 3.200 | 40,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |