Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.300 | 57.200 | 300,000 | 4,485,000 | 7.480 | 100,000 | 0.300 | ||
02/10/2024 | 0.345 | 59.950 | 2,540,000 | 4,585,000 | 7.640 | 1,005,000 | 0.305 | ||
30/09/2024 | 0.265 | 54.850 | 975,000 | 5,590,000 | 9.320 | 540,000 | 0.256 | 340,000 | 0.243 |
27/09/2024 | 0.195 | 50.800 | 2,585,000 | 5,790,000 | 9.650 | 1,395,000 | 0.187 | 315,000 | 0.203 |
26/09/2024 | 0.160 | 47.950 | 26,820,000 | 6,870,000 | 11.450 | 10,855,000 | 0.139 | 9,535,000 | 0.135 |
25/09/2024 | 0.123 | 44.400 | 1,795,000 | 8,190,000 | 13.650 | 980,000 | 0.135 | 615,000 | 0.138 |
24/09/2024 | 0.115 | 43.500 | 9,585,000 | 8,555,000 | 14.260 | 4,730,000 | 0.107 | 4,475,000 | 0.105 |
23/09/2024 | 0.091 | 41.000 | 1,395,000 | 8,810,000 | 14.680 | 50,000 | 0.094 | 1,145,000 | 0.096 |
20/09/2024 | 0.098 | 41.450 | 20,005,000 | 7,715,000 | 12.860 | 8,230,000 | 0.095 | 10,295,000 | 0.093 |
19/09/2024 | 0.103 | 42.100 | 16,480,000 | 5,650,000 | 9.420 | 8,530,000 | 0.100 | 7,515,000 | 0.100 |
17/09/2024 | 0.085 | 40.150 | 4,010,000 | 6,665,000 | 11.110 | 1,645,000 | 0.084 | 2,365,000 | 0.084 |
16/09/2024 | 0.083 | 39.900 | 3,865,000 | 5,945,000 | 9.910 | 1,900,000 | 0.076 | 1,865,000 | 0.074 |
13/09/2024 | 0.072 | 38.150 | 1,525,000 | 5,980,000 | 9.970 | 360,000 | 0.077 | 1,165,000 | 0.076 |
12/09/2024 | 0.078 | 38.850 | 1,200,000 | 5,175,000 | 8.630 | 510,000 | 0.083 | 600,000 | 0.082 |
11/09/2024 | 0.078 | 38.750 | 5,000 | 5,085,000 | 8.480 | 5,000 | 0.078 | ||
10/09/2024 | 0.080 | 39.050 | 3,200,000 | 5,080,000 | 8.470 | 1,430,000 | 0.079 | 1,750,000 | 0.079 |
09/09/2024 | 0.091 | 39.350 | 550,000 | 4,760,000 | 7.930 | 300,000 | 0.088 | 250,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 40.100 | 2,505,000 | 4,810,000 | 8.020 | 700,000 | 0.089 | 1,805,000 | 0.089 |
04/09/2024 | 0.086 | 39.550 | 1,620,000 | 3,705,000 | 6.180 | 1,170,000 | 0.082 | 450,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |