24672 BIALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24672 BIALIBA@EC2506B (CALL)

Nominal

1.050 -0.050 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.050	131.500	0
12/03/2025	1.100	134.800	0	110,000	0.183
11/03/2025	1.100	133.600	0	110,000	0.183
10/03/2025	1.110	134.500	0	110,000	0.183
07/03/2025	1.200	140.000	5,000	110,000	0.183
06/03/2025	1.200	140.800	0	110,000	0.183
05/03/2025	0.990	129.900	0	110,000	0.183
04/03/2025	0.990	127.800	0	110,000	0.183
03/03/2025	1.030	130.400	5,000	110,000	0.183			5,000	1.030
28/02/2025	0.980	127.500	0	105,000	0.175
27/02/2025	1.130	135.700	0	105,000	0.175
26/02/2025	1.130	136.900	0	105,000	0.175
25/02/2025	1.010	130.600	5,000	105,000	0.175			5,000	0.980
24/02/2025	1.140	135.700	0	100,000	0.167
21/02/2025	1.140	138.500	0	100,000	0.167
20/02/2025	0.840	120.900	0	100,000	0.167
19/02/2025	0.910	124.100	0	100,000	0.167
18/02/2025	0.940	126.300	100,000	100,000	0.167
17/02/2025	0.870	122.200	0	100,000	0.167
14/02/2025	0.880	124.100	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.