24702 HUBOCAV@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24702 HUBOCAV@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.010	77.500	0	9,256,300	13.878
21/05/2026	0.010	77.200	0	9,256,300	13.878
20/05/2026	0.010	77.000	0	9,256,300	13.878
19/05/2026	0.010	77.950	0	9,256,300	13.878
18/05/2026	0.010	76.950	0	9,256,300	13.878
15/05/2026	0.010	77.650	0	9,256,300	13.878
14/05/2026	0.010	78.500	0	9,256,300	13.878
13/05/2026	0.010	78.250	0	9,256,300	13.878
12/05/2026	0.010	79.000	0	9,256,300	13.878
11/05/2026	0.010	80.750	0	9,256,300	13.878
08/05/2026	0.010	81.950	0	9,256,300	13.878
07/05/2026	0.010	82.700	2,100,000	9,256,300	13.878			2,100,000	0.010
06/05/2026	0.010	80.350	0	7,156,300	10.729
05/05/2026	0.010	80.450	0	7,156,300	10.729
04/05/2026	0.010	80.650	0	7,156,300	10.729
30/04/2026	0.010	79.800	1,710,000	7,156,300	10.729			1,710,000	0.010
29/04/2026	0.011	81.300	0	5,446,300	8.165
28/04/2026	0.011	80.700	0	5,446,300	8.165
27/04/2026	0.013	81.300	0	5,446,300	8.165
24/04/2026	0.014	81.750	600,000	5,446,300	8.165			600,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.