24703 GJPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24703 GJPINAN@EC2412A (CALL)

Nominal

0.115 -0.006 (-4.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.121	44.300	10,000	9,650,000	13.786
22/11/2024	0.140	44.700	2,945,000	9,650,000	13.786	1,620,000	0.190
21/11/2024	0.223	46.150	310,000	11,270,000	16.100	305,000	0.235
20/11/2024	0.270	46.600	55,000	11,575,000	16.536	55,000	0.279
19/11/2024	0.240	46.150	895,000	11,630,000	16.614	845,000	0.244
18/11/2024	0.241	46.000	445,000	12,475,000	17.821	100,000	0.239	330,000	0.265
15/11/2024	0.221	45.600	0	12,245,000	17.493
14/11/2024	0.235	45.850	975,000	12,245,000	17.493	415,000	0.289	500,000	0.235
13/11/2024	0.275	46.450	1,480,000	12,160,000	17.371	1,130,000	0.239
12/11/2024	0.243	45.900	2,935,000	13,290,000	18.986	955,000	0.247
11/11/2024	0.400	48.200	1,560,000	14,245,000	20.350	1,000,000	0.400
08/11/2024	0.610	49.900	55,000	15,245,000	21.779
07/11/2024	0.730	51.750	50,000	15,245,000	21.779
06/11/2024	0.510	48.650	0	15,245,000	21.779
05/11/2024	0.590	50.200	0	15,245,000	21.779
04/11/2024	0.460	48.050	0	15,245,000	21.779
01/11/2024	0.460	48.050	0	15,245,000	21.779
31/10/2024	0.475	48.150	30,000	15,245,000	21.779
30/10/2024	0.455	47.900	0	15,245,000	21.779
29/10/2024	0.530	49.000	510,000	15,245,000	21.779

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.