24708 MSJDCOM@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24708 MSJDCOM@EC2412B (CALL)

Nominal

0.075 +0.014 (+22.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.061	133.300	262,500	805,000	1.006			262,500	0.073
22/11/2024	0.100	137.500	0	542,500	0.678
21/11/2024	0.107	137.900	2,500	542,500	0.678	2,500	0.107
20/11/2024	0.113	137.500	0	545,000	0.681
19/11/2024	0.116	137.200	45,000	545,000	0.681			45,000	0.124
18/11/2024	0.128	137.400	557,500	500,000	0.625	517,500	0.136
15/11/2024	0.098	132.600	15,042,500	1,017,500	1.272	7,922,500	0.097	7,007,500	0.099
14/11/2024	0.125	135.100	12,860,000	1,932,500	2.416	5,517,500	0.132	7,342,500	0.131
13/11/2024	0.179	141.800	445,000	107,500	0.134	405,000	0.156	40,000	0.178
12/11/2024	0.186	144.100	1,347,500	472,500	0.591	1,202,500	0.203	42,500	0.186
11/11/2024	0.295	151.700	0	1,632,500	2.041
08/11/2024	0.380	155.300	0	1,632,500	2.041
07/11/2024	0.330	153.600	0	1,632,500	2.041
06/11/2024	0.325	152.000	200,000	1,632,500	2.041
05/11/2024	0.420	158.600	0	1,632,500	2.041
04/11/2024	0.405	156.100	0	1,632,500	2.041
01/11/2024	0.425	158.100	0	1,632,500	2.041
31/10/2024	0.400	155.500	0	1,632,500	2.041
30/10/2024	0.400	155.900	0	1,632,500	2.041
29/10/2024	0.510	162.500	12,500	1,632,500	2.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.