24709 BIZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24709 BIZIJIN@EP2607A (PUT)

Nominal

0.071 -0.001 (-1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026		33.340	0
15/06/2026		33.560	0	824,000	1.177	610,000	0.060	1,330,000	0.068
12/06/2026		31.400	0	104,000	0.149	1,466,000	0.130	1,134,000	0.111
11/06/2026		29.100	0	436,000	0.623	5,446,000	0.200	5,764,000	0.198
10/06/2026		29.720	0	118,000	0.169	29,988,000	0.189	29,974,000	0.189
09/06/2026		30.640	0	132,000	0.189	40,604,000	0.144	40,128,000	0.143
08/06/2026		31.123	0	608,000	0.869	10,556,000	0.134	10,656,000	0.133
05/06/2026		32.523	0	508,000	0.726	11,864,000	0.093	12,168,000	0.093
04/06/2026		32.883	0	204,000	0.291	8,580,000	0.097	8,580,000	0.097
03/06/2026		33.803	0	204,000	0.291	6,210,000	0.074	6,210,000	0.074
02/06/2026		34.003	0	204,000	0.291	530,000	0.107	530,000	0.104
01/06/2026		32.323	0	204,000	0.291	6,000,000	0.104	6,000,000	0.104
29/05/2026		32.343	0	204,000	0.291	5,130,000	0.108	5,132,000	0.108
28/05/2026		32.443	0	202,000	0.289	20,914,000	0.120	20,906,000	0.120
27/05/2026		33.743	0	210,000	0.300	12,056,000	0.086	11,652,000	0.086
26/05/2026		34.943	0	614,000	0.877	6,078,000	0.089	6,456,000	0.088
22/05/2026		33.443	0	236,000	0.337	21,144,000	0.116	21,254,000	0.117
21/05/2026		32.043	0	126,000	0.180	21,408,000	0.131	21,418,000	0.131
20/05/2026		32.283	0	116,000	0.166	18,564,000	0.155	18,472,000	0.155
19/05/2026		32.963	0	208,000	0.297	39,066,000	0.128	38,264,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.