24742 JP-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24742 JP-PAHT@EC2502A (CALL)

Nominal

0.132 -0.004 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.136	14.400	612,000	1,235,000	1.764	216,000	0.136	396,000	0.141
22/11/2024	0.122	14.120	696,000	1,055,000	1.507	696,000	0.122
21/11/2024	0.140	14.440	5,000	1,751,000	2.501	5,000	0.140
20/11/2024	0.152	14.640	660,000	1,756,000	2.509	580,000	0.152	80,000	0.151
19/11/2024	0.157	14.760	890,000	2,256,000	3.223	605,000	0.157	285,000	0.155
18/11/2024	0.152	14.660	1,188,000	2,576,000	3.680	177,000	0.159	1,011,000	0.153
15/11/2024	0.163	14.940	19,172,000	1,742,000	2.489	11,535,000	0.172	6,924,000	0.175
14/11/2024	0.137	14.640	16,699,000	6,353,000	9.076	13,741,000	0.153	130,000	0.202
13/11/2024	0.181	14.820	6,353,000	19,964,000	28.520	442,000	0.114	5,629,000	0.146
12/11/2024	0.118	13.860	778,000	14,777,000	21.110	284,000	0.140	494,000	0.134
11/11/2024	0.123	14.000	22,000	14,567,000	20.810	11,000	0.123	11,000	0.120
08/11/2024	0.083	12.840	0	14,567,000	20.810
07/11/2024	0.093	13.220	0	14,567,000	20.810
06/11/2024	0.075	12.580	0	14,567,000	20.810
05/11/2024	0.072	12.380	27,000	14,567,000	20.810			27,000	0.072
04/11/2024	0.054	11.780	0	14,540,000	20.771
01/11/2024	0.053	11.560	0	14,540,000	20.771
31/10/2024	0.053	11.540	0	14,540,000	20.771
30/10/2024	0.058	11.660	0	14,540,000	20.771
29/10/2024	0.066	11.980	2,000,000	14,540,000	20.771	2,000,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.