24747 CT-LINK@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24747 CT-LINK@EC2412B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.016	33.500	0	870,000	1.240
20/11/2024	0.018	33.800	0	870,000	1.240
19/11/2024	0.020	33.450	0	870,000	1.240
18/11/2024	0.020	33.700	0	870,000	1.240
15/11/2024	0.021	33.801	0	870,000	1.240
14/11/2024	0.021	34.151	0	870,000	1.240
13/11/2024	0.021	34.651	0	870,000	1.240
12/11/2024	0.025	35.001	93,000	870,000	1.240			93,000	0.025
11/11/2024	0.028	35.051	0	777,000	1.110
08/11/2024	0.031	35.051	1,300,000	777,000	1.110	1,200,000	0.033	100,000	0.034
07/11/2024	0.030	35.101	5,690,000	1,877,000	2.680	2,150,000	0.026	3,521,000	0.024
06/11/2024	0.058	36.701	2,036,000	506,000	0.720	1,710,000	0.056	226,000	0.064
05/11/2024	0.043	35.801	1,190,000	1,990,000	2.840	361,000	0.041	829,000	0.041
04/11/2024	0.030	35.251	1,158,000	1,522,000	2.170	579,000	0.029	479,000	0.027
01/11/2024	0.030	35.051	1,100,000	1,622,000	2.320	1,000,000	0.030	100,000	0.030
31/10/2024	0.034	34.901	590,000	2,522,000	3.600	590,000	0.041
30/10/2024	0.040	35.251	1,290,000	3,112,000	4.450	400,000	0.041	890,000	0.041
29/10/2024	0.047	35.551	1,700,000	2,622,000	3.750	300,000	0.048	1,300,000	0.049
28/10/2024	0.050	35.451	2,600,000	1,622,000	2.320	1,600,000	0.048	600,000	0.052
25/10/2024	0.052	35.501	8,086,000	2,622,000	3.750	3,782,000	0.056	4,304,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.