24811 BPLIAUT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24811 BPLIAUT@EC2609A (CALL)

Nominal

0.082 -0.005 (-5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.087	62.250	220,000	15,000	0.021	110,000	0.094	110,000	0.085
20/05/2026	0.081	61.600	885,000	15,000	0.021	440,000	0.086	445,000	0.087
19/05/2026	0.088	62.100	1,210,000	10,000	0.014	600,000	0.091	610,000	0.094
18/05/2026	0.113	64.900	1,540,000	0	0.000	770,000	0.115	770,000	0.116
15/05/2026	0.209	75.600	0	0	0.000
14/05/2026	0.220	76.850	225,000	0	0.000	225,000	0.220
13/05/2026	0.186	73.650	60,000	225,000	0.321			60,000	0.188
12/05/2026	0.184	73.400	85,000	165,000	0.236	10,000	0.179	75,000	0.199
11/05/2026	0.187	73.850	0	100,000	0.143
08/05/2026	0.150	70.050	0	100,000	0.143
07/05/2026	0.150	69.950	0	100,000	0.143
06/05/2026	0.134	67.850	100,000	100,000	0.143			100,000	0.140
05/05/2026	0.152	69.650	0	0	0.000
04/05/2026	0.157	70.150	0	0	0.000
30/04/2026	0.136	67.550	0	0	0.000
29/04/2026	0.151	69.250	0	0	0.000
28/04/2026	0.131	67.000	0	0	0.000
27/04/2026	0.157	69.700	0	0	0.000
24/04/2026	0.160	69.900	0	0	0.000
23/04/2026	0.191	73.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.