| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.148 | 444.200 | 430,000 | ||||||
| 28/01/2026 | 0.135 | 439.200 | 340,000 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.129 |
| 27/01/2026 | 0.114 | 430.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.099 | 423.000 | 1,580,000 | 0 | 0.000 | 730,000 | 0.101 | 730,000 | 0.100 |
| 23/01/2026 | 0.106 | 422.000 | 480,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.103 |
| 22/01/2026 | 426.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |