Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.010 | 70.600 | 0 | 16,556,000 | 16.556 | ||||
26/09/2024 | 0.010 | 70.000 | 0 | 16,556,000 | 16.556 | ||||
25/09/2024 | 0.010 | 69.900 | 92,000 | 16,556,000 | 16.556 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 16,556,000 | 16.556 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 16,556,000 | 16.556 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 16,556,000 | 16.556 | ||||
19/09/2024 | 0.010 | 68.550 | 620,000 | 16,556,000 | 16.556 | 612,000 | 0.010 | ||
17/09/2024 | 0.011 | 68.150 | 2,052,000 | 17,168,000 | 17.168 | 40,000 | 0.011 | 1,864,000 | 0.011 |
16/09/2024 | 0.014 | 67.250 | 0 | 15,344,000 | 15.344 | ||||
13/09/2024 | 0.014 | 67.300 | 416,000 | 15,344,000 | 15.344 | 328,000 | 0.013 | 16,000 | 0.014 |
12/09/2024 | 0.016 | 66.950 | 1,748,000 | 15,656,000 | 15.656 | 440,000 | 0.017 | 128,000 | 0.016 |
11/09/2024 | 0.019 | 66.550 | 5,608,000 | 15,968,000 | 15.968 | 2,472,000 | 0.022 | 1,172,000 | 0.020 |
10/09/2024 | 0.016 | 67.500 | 40,000 | 17,268,000 | 17.268 | 40,000 | 0.016 | ||
09/09/2024 | 0.016 | 67.050 | 328,000 | 17,228,000 | 17.228 | 316,000 | 0.019 | 12,000 | 0.017 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 67.500 | 532,000 | 17,532,000 | 17.532 | 460,000 | 0.018 | ||
04/09/2024 | 0.019 | 67.050 | 424,000 | 17,072,000 | 17.072 | 148,000 | 0.019 | 212,000 | 0.019 |
03/09/2024 | 0.014 | 67.950 | 104,000 | 17,008,000 | 17.008 | 104,000 | 0.014 | ||
02/09/2024 | 0.014 | 68.350 | 332,000 | 17,112,000 | 17.112 | 12,000 | 0.014 | 216,000 | 0.016 |
30/08/2024 | 0.014 | 68.600 | 228,000 | 16,908,000 | 16.908 | 84,000 | 0.014 | 128,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |