| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.280 | 281.000 | 52,192,000 | 110,000 | 0.157 | 25,962,000 | 0.268 | 26,072,000 | 0.267 |
| 27/01/2026 | 0.237 | 271.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.185 | 256.200 | 104,000 | 0 | 0.000 | 54,000 | 0.185 | 50,000 | 0.182 |
| 23/01/2026 | 0.210 | 262.600 | 17,100,000 | 4,000 | 0.006 | 8,550,000 | 0.199 | 8,550,000 | 0.198 |
| 22/01/2026 | 0.190 | 257.000 | 4,000 | 4,000 | 0.006 | 4,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |