24891 MSJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24891 MSJIANC@EC2502A (CALL)

Nominal

0.024 -0.007 (-22.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.031	12.940	0	8,970,000	14.950
20/11/2024	0.031	12.900	0	8,970,000	14.950
19/11/2024	0.031	12.880	0	8,970,000	14.950
18/11/2024	0.030	12.780	20,000	8,970,000	14.950	20,000	0.030
15/11/2024	0.028	12.560	0	8,990,000	14.983
14/11/2024	0.028	12.440	0	8,990,000	14.983
13/11/2024	0.030	12.940	200,000	8,990,000	14.983	200,000	0.027
12/11/2024	0.032	12.940	20,000	9,190,000	15.317	20,000	0.032
11/11/2024	0.041	13.420	200,000	9,210,000	15.350	100,000	0.040
08/11/2024	0.056	13.760	90,000	9,310,000	15.517	20,000	0.054	10,000	0.056
07/11/2024	0.057	13.880	130,000	9,320,000	15.533			130,000	0.048
06/11/2024	0.055	13.740	600,000	9,190,000	15.317			600,000	0.058
05/11/2024	0.055	13.920	0	8,590,000	14.317
04/11/2024	0.042	13.620	810,000	8,590,000	14.317	810,000	0.040
01/11/2024	0.040	13.560	7,960,000	9,400,000	15.667	4,660,000	0.036	2,870,000	0.035
31/10/2024	0.033	13.100	17,070,000	11,190,000	18.650	9,320,000	0.033	1,750,000	0.029
30/10/2024	0.043	13.120	440,000	18,760,000	31.267	100,000	0.041	340,000	0.044
29/10/2024	0.065	14.200	570,000	18,520,000	30.867			570,000	0.064
28/10/2024	0.069	14.420	350,000	17,950,000	29.917	300,000	0.067	50,000	0.069
25/10/2024	0.067	14.400	280,000	18,200,000	30.333	200,000	0.066	80,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.