Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24925 CT-PAHT@EC2506A (CALL)
Nominal 
0.740 -0.030 (-3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.770 | 7.950 | 1,000 | 8,000 | 0.020 | 1,000 | 0.770 | ||
| 11/03/2025 | 0.890 | 8.270 | 2,000 | 9,000 | 0.020 | 2,000 | 0.890 | ||
| 10/03/2025 | 0.840 | 8.180 | 0 | 7,000 | 0.020 | ||||
| 07/03/2025 | 0.840 | 8.090 | 0 | 7,000 | 0.020 | ||||
| 06/03/2025 | 0.920 | 8.580 | 0 | 7,000 | 0.020 | ||||
| 05/03/2025 | 0.880 | 8.340 | 0 | 7,000 | 0.020 | ||||
| 04/03/2025 | 0.810 | 8.050 | 0 | 7,000 | 0.020 | ||||
| 03/03/2025 | 0.770 | 7.840 | 0 | 7,000 | 0.020 | ||||
| 28/02/2025 | 0.770 | 7.900 | 5,000 | 7,000 | 0.020 | 5,000 | 0.770 | ||
| 27/02/2025 | 0.910 | 8.330 | 0 | 12,000 | 0.030 | ||||
| 26/02/2025 | 0.980 | 8.690 | 0 | 12,000 | 0.030 | ||||
| 25/02/2025 | 0.970 | 8.690 | 20,000 | 12,000 | 0.030 | 20,000 | 0.960 | ||
| 24/02/2025 | 0.990 | 8.680 | 20,000 | 32,000 | 0.080 | 10,000 | 0.990 | ||
| 21/02/2025 | 1.110 | 9.310 | 10,000 | 22,000 | 0.060 | 10,000 | 1.020 | ||
| 20/02/2025 | 1.080 | 9.050 | 5,000 | 12,000 | 0.030 | 5,000 | 1.090 | ||
| 19/02/2025 | 1.000 | 8.810 | 41,000 | 17,000 | 0.040 | 11,000 | 0.981 | 20,000 | 1.015 |
| 18/02/2025 | 0.890 | 8.300 | 10,000 | 8,000 | 0.020 | 5,000 | 0.850 | 5,000 | 0.950 |
| 17/02/2025 | 0.890 | 8.380 | 21,000 | 8,000 | 0.020 | 21,000 | 0.822 | ||
| 14/02/2025 | 0.670 | 7.360 | 20,000 | 29,000 | 0.070 | 20,000 | 0.630 | ||
| 13/02/2025 | 0.445 | 6.240 | 0 | 9,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |