Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24956 BI-HSI @EC2502B (CALL)
Nominal 
0.365 +0.015 (+4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.350 | 22,620.330 | 5,510,000 | 38,940,000 | 38.940 | ||||
| 13/02/2025 | 0.213 | 21,814.370 | 1,640,000 | 38,940,000 | 38.940 | ||||
| 12/02/2025 | 0.220 | 21,857.920 | 3,640,000 | 38,940,000 | 38.940 | ||||
| 11/02/2025 | 0.137 | 21,294.860 | 1,760,000 | 38,940,000 | 38.940 | ||||
| 10/02/2025 | 0.174 | 21,521.980 | 3,460,000 | 38,940,000 | 38.940 | ||||
| 07/02/2025 | 0.125 | 21,133.540 | 5,300,000 | 38,940,000 | 38.940 | ||||
| 06/02/2025 | 0.098 | 20,891.620 | 5,470,000 | 38,940,000 | 38.940 | 2,380,000 | 0.077 | ||
| 05/02/2025 | 0.077 | 20,597.090 | 3,980,000 | 41,320,000 | 41.320 | ||||
| 04/02/2025 | 0.105 | 20,789.960 | 16,360,000 | 41,320,000 | 41.320 | 1,960,000 | 0.109 | 4,500,000 | 0.085 |
| 03/02/2025 | 0.055 | 20,217.260 | 9,840,000 | 38,780,000 | 38.780 | 1,100,000 | 0.043 | ||
| 28/01/2025 | 0.064 | 20,225.110 | 3,710,000 | 39,880,000 | 39.880 | 410,000 | 0.062 | ||
| 27/01/2025 | 0.058 | 20,197.770 | 5,870,000 | 40,290,000 | 40.290 | 2,360,000 | 0.061 | ||
| 24/01/2025 | 0.052 | 20,066.190 | 6,220,000 | 37,930,000 | 37.930 | 3,000,000 | 0.051 | ||
| 23/01/2025 | 0.035 | 19,700.560 | 5,900,000 | 34,930,000 | 34.930 | 1,710,000 | 0.055 | ||
| 22/01/2025 | 0.042 | 19,778.770 | 6,650,000 | 33,220,000 | 33.220 | 3,740,000 | 0.043 | ||
| 21/01/2025 | 0.067 | 20,106.550 | 4,910,000 | 36,960,000 | 36.960 | 1,570,000 | 0.063 | ||
| 20/01/2025 | 0.059 | 19,925.810 | 7,800,000 | 38,530,000 | 38.530 | 1,400,000 | 0.056 | ||
| 17/01/2025 | 0.040 | 19,584.060 | 2,510,000 | 37,130,000 | 37.130 | ||||
| 16/01/2025 | 0.040 | 19,522.890 | 8,890,000 | 37,130,000 | 37.130 | 2,330,000 | 0.046 | ||
| 15/01/2025 | 0.035 | 19,286.070 | 1,350,000 | 39,460,000 | 39.460 | 60,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |