Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.059 | 374.000 | 610,000 | 540,000 | 0.900 | 305,000 | 0.076 | 305,000 | 0.077 |
17/09/2024 | 0.075 | 368.000 | 30,465,000 | 540,000 | 0.900 | 15,225,000 | 0.072 | 15,240,000 | 0.072 |
16/09/2024 | 0.072 | 371.800 | 70,000 | 525,000 | 0.875 | 35,000 | 0.084 | 35,000 | 0.084 |
13/09/2024 | 0.079 | 369.600 | 0 | 525,000 | 0.875 | ||||
12/09/2024 | 0.082 | 368.200 | 160,000 | 525,000 | 0.875 | 90,000 | 0.080 | 70,000 | 0.087 |
11/09/2024 | 0.078 | 370.400 | 50,000 | 545,000 | 0.908 | 45,000 | 0.078 | 5,000 | 0.086 |
10/09/2024 | 0.081 | 370.400 | 8,505,000 | 585,000 | 0.975 | 4,240,000 | 0.085 | 4,190,000 | 0.091 |
09/09/2024 | 0.089 | 368.600 | 4,400,000 | 635,000 | 1.058 | 2,910,000 | 0.089 | 1,490,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 373.600 | 4,595,000 | 2,055,000 | 3.425 | 1,525,000 | 0.087 | 2,985,000 | 0.088 |
04/09/2024 | 0.082 | 373.600 | 2,110,000 | 595,000 | 0.992 | 1,055,000 | 0.076 | 1,055,000 | 0.075 |
03/09/2024 | 0.095 | 369.000 | 300,000 | 595,000 | 0.992 | 130,000 | 0.088 | 150,000 | 0.091 |
02/09/2024 | 0.093 | 371.200 | 220,000 | 575,000 | 0.958 | 110,000 | 0.099 | 110,000 | 0.095 |
30/08/2024 | 0.090 | 370.200 | 970,000 | 575,000 | 0.958 | 465,000 | 0.090 | 485,000 | 0.095 |
29/08/2024 | 0.107 | 367.000 | 1,275,000 | 555,000 | 0.925 | 820,000 | 0.116 | 370,000 | 0.117 |
28/08/2024 | 0.117 | 364.400 | 1,640,000 | 1,005,000 | 1.675 | 790,000 | 0.119 | 740,000 | 0.121 |
27/08/2024 | 0.111 | 366.400 | 98,480,000 | 1,055,000 | 1.758 | 48,700,000 | 0.114 | 49,730,000 | 0.114 |
26/08/2024 | 0.223 | 336.000 | 50,000 | 25,000 | 0.042 | 25,000 | 0.234 | 25,000 | 0.230 |
23/08/2024 | 0.241 | 331.200 | 1,180,000 | 25,000 | 0.042 | 640,000 | 0.238 | 540,000 | 0.236 |
22/08/2024 | 0.208 | 339.600 | 55,000 | 125,000 | 0.208 | 55,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |