| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.193 | 39.900 | 30,262,000 | 16,914,000 | 24.163 | 7,126,000 | 0.209 | 22,650,000 | 0.228 |
| 29/01/2026 | 0.400 | 46.600 | 1,682,000 | 1,390,000 | 1.986 | 158,000 | 0.456 | 1,522,000 | 0.412 |
| 28/01/2026 | 0.400 | 46.140 | 270,000 | 26,000 | 0.037 | 122,000 | 0.308 | 148,000 | 0.317 |
| 27/01/2026 | 41.700 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 42.760 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 39.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 15:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |