| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.255 | 1.850 | 206,000 | 0 | 0.000 | 103,000 | 0.255 | 103,000 | 0.256 |
| 29/01/2026 | 0.275 | 1.930 | 1,422,000 | 0 | 0.000 | 711,000 | 0.275 | 711,000 | 0.275 |
| 28/01/2026 | 0.275 | 1.950 | 1,230,000 | 0 | 0.000 | 615,000 | 0.262 | 615,000 | 0.265 |
| 27/01/2026 | 0.247 | 1.840 | 480,000 | 0 | 0.000 | 240,000 | 0.246 | 240,000 | 0.247 |
| 26/01/2026 | 0.260 | 1.880 | 360,000 | 0 | 0.000 | 180,000 | 0.255 | 180,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 15:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |