24998 HUCEAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24998 HUCEAIR@EC2611A (CALL)

Nominal

0.020 +0.005 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.015	3.650	10,000	1,810,000	3.017			10,000	0.015
21/05/2026	0.016	3.660	1,150,000	1,800,000	3.000	1,000,000	0.016	150,000	0.016
20/05/2026	0.015	3.530	0	2,650,000	4.417
19/05/2026	0.016	3.560	0	2,650,000	4.417
18/05/2026	0.016	3.560	0	2,650,000	4.417
15/05/2026	0.018	3.700	1,000,000	2,650,000	4.417			1,000,000	0.018
14/05/2026	0.029	3.940	0	1,650,000	2.750
13/05/2026	0.036	4.120	0	1,650,000	2.750
12/05/2026	0.036	4.100	0	1,650,000	2.750
11/05/2026	0.040	4.200	0	1,650,000	2.750
08/05/2026	0.048	4.380	0	1,650,000	2.750
07/05/2026	0.046	4.290	4,080,000	1,650,000	2.750	2,040,000	0.046	2,040,000	0.045
06/05/2026	0.035	4.090	0	1,650,000	2.750
05/05/2026	0.034	4.020	0	1,650,000	2.750
04/05/2026	0.036	4.040	2,140,000	1,650,000	2.750	1,070,000	0.036	1,070,000	0.035
30/04/2026	0.028	3.850	100,000	1,650,000	2.750	100,000	0.030
29/04/2026	0.030	3.920	0	1,750,000	2.917
28/04/2026	0.030	3.860	0	1,750,000	2.917
27/04/2026	0.035	3.980	0	1,750,000	2.917
24/04/2026	0.035	4.020	1,760,000	1,750,000	2.917	1,760,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.