Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.210 | 3.730 | 7,734,000 | 3,602,000 | 9.039 | 6,267,000 | 0.231 | 1,400,000 | 0.220 |
26/09/2024 | 0.241 | 3.830 | 480,000 | 8,469,000 | 21.252 | 240,000 | 0.226 | 240,000 | 0.226 |
25/09/2024 | 0.216 | 3.760 | 1,884,000 | 8,469,000 | 21.252 | 400,000 | 0.229 | 1,484,000 | 0.229 |
24/09/2024 | 0.188 | 3.680 | 25,000 | 7,385,000 | 18.532 | 25,000 | 0.176 | ||
23/09/2024 | 0.144 | 3.550 | 504,000 | 7,410,000 | 18.595 | 50,000 | 0.144 | 454,000 | 0.140 |
20/09/2024 | 0.128 | 3.500 | 3,004,000 | 7,006,000 | 17.581 | 2,000 | 0.128 | 3,002,000 | 0.129 |
19/09/2024 | 0.123 | 3.450 | 20,000 | 4,006,000 | 10.053 | 20,000 | 0.118 | ||
17/09/2024 | 0.127 | 3.460 | 30,000 | 3,986,000 | 10.003 | 15,000 | 0.125 | ||
16/09/2024 | 0.112 | 3.400 | 10,000 | 4,001,000 | 10.040 | 10,000 | 0.104 | ||
13/09/2024 | 0.115 | 3.370 | 40,000 | 3,991,000 | 10.015 | 40,000 | 0.114 | ||
12/09/2024 | 0.106 | 3.340 | 254,000 | 4,031,000 | 10.115 | 254,000 | 0.106 | ||
11/09/2024 | 0.094 | 3.290 | 2,284,000 | 4,285,000 | 10.753 | 2,284,000 | 0.093 | ||
10/09/2024 | 0.115 | 3.360 | 1,580,000 | 2,001,000 | 5.021 | 290,000 | 0.114 | 1,090,000 | 0.114 |
09/09/2024 | 0.104 | 3.340 | 2,100,000 | 1,201,000 | 3.014 | 950,000 | 0.107 | 1,150,000 | 0.107 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 3.390 | 320,000 | 1,001,000 | 2.512 | 160,000 | 0.127 | 160,000 | 0.128 |
04/09/2024 | 0.131 | 3.430 | 780,000 | 1,001,000 | 2.512 | 380,000 | 0.124 | 400,000 | 0.124 |
03/09/2024 | 0.132 | 3.430 | 861,000 | 981,000 | 2.462 | 588,000 | 0.131 | 273,000 | 0.136 |
02/09/2024 | 0.154 | 3.500 | 960,000 | 1,296,000 | 3.252 | 480,000 | 0.157 | 480,000 | 0.157 |
30/08/2024 | 0.169 | 3.540 | 608,000 | 1,296,000 | 3.252 | 304,000 | 0.165 | 304,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |