Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.035 | 21.500 | 53,572,000 | 2,300,000 | 2.880 | 25,694,000 | 0.038 | 26,608,000 | 0.038 |
25/09/2024 | 0.043 | 20.550 | 86,954,000 | 1,386,000 | 1.730 | 43,030,000 | 0.042 | 43,814,000 | 0.042 |
24/09/2024 | 0.038 | 21.200 | 6,240,000 | 602,000 | 0.750 | 3,050,000 | 0.040 | 3,190,000 | 0.040 |
23/09/2024 | 0.045 | 20.550 | 1,560,000 | 462,000 | 0.580 | 700,000 | 0.044 | 860,000 | 0.045 |
20/09/2024 | 0.053 | 19.880 | 900,000 | 302,000 | 0.380 | 450,000 | 0.054 | 450,000 | 0.053 |
19/09/2024 | 0.054 | 19.800 | 1,520,000 | 302,000 | 0.380 | 700,000 | 0.058 | 660,000 | 0.059 |
17/09/2024 | 0.059 | 19.520 | 0 | 342,000 | 0.430 | ||||
16/09/2024 | 0.063 | 19.240 | 0 | 342,000 | 0.430 | ||||
13/09/2024 | 0.063 | 19.220 | 0 | 342,000 | 0.430 | ||||
12/09/2024 | 0.067 | 18.920 | 100,000 | 342,000 | 0.430 | 100,000 | 0.066 | ||
11/09/2024 | 0.068 | 18.960 | 0 | 242,000 | 0.300 | ||||
10/09/2024 | 0.074 | 18.660 | 900,000 | 242,000 | 0.300 | 450,000 | 0.075 | 450,000 | 0.079 |
09/09/2024 | 0.078 | 18.620 | 3,020,000 | 242,000 | 0.300 | 1,500,000 | 0.079 | 1,520,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 18.540 | 900,000 | 222,000 | 0.280 | 450,000 | 0.077 | 450,000 | 0.078 |
04/09/2024 | 0.076 | 18.660 | 900,000 | 222,000 | 0.280 | 450,000 | 0.076 | 450,000 | 0.077 |
03/09/2024 | 0.067 | 19.180 | 2,000,000 | 222,000 | 0.280 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
02/09/2024 | 0.068 | 19.060 | 1,252,000 | 222,000 | 0.280 | 652,000 | 0.068 | 600,000 | 0.065 |
30/08/2024 | 0.061 | 19.500 | 340,000 | 274,000 | 0.340 | 150,000 | 0.063 | 190,000 | 0.061 |
29/08/2024 | 0.073 | 18.880 | 50,000 | 234,000 | 0.290 | 50,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |