25006 JP-SZIG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25006 JP-SZIG@EC2612A (CALL)

Nominal

0.085 +0.006 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	40,000	0.057	950,000	0.081	950,000	0.080
12/03/2026			0	40,000	0.057	865,000	0.084	865,000	0.084
11/03/2026			0	40,000	0.057	1,150,000	0.088	1,150,000	0.088
10/03/2026			0	40,000	0.057	1,010,000	0.104	1,010,000	0.103
09/03/2026			0	40,000	0.057	150,000	0.096	150,000	0.095
06/03/2026			0	40,000	0.057	750,000	0.111	750,000	0.111
05/03/2026			0	40,000	0.057	450,000	0.107	450,000	0.109
04/03/2026			0	40,000	0.057	1,200,000	0.105	1,200,000	0.106
03/03/2026			0	40,000	0.057	600,000	0.127	480,000	0.129
02/03/2026			0	160,000	0.229	295,000	0.148	295,000	0.148
27/02/2026			0	160,000	0.229	240,000	0.155	240,000	0.155
26/02/2026			0	160,000	0.229	5,000	0.162
25/02/2026			0	165,000	0.236	240,000	0.170	240,000	0.169
24/02/2026			0	165,000	0.236	285,000	0.173	285,000	0.173
23/02/2026			0	165,000	0.236	895,000	0.185	1,015,000	0.185
20/02/2026			0	45,000	0.064	380,000	0.161	380,000	0.162
16/02/2026			0	45,000	0.064	200,000	0.158	200,000	0.157
13/02/2026			0	45,000	0.064	865,000	0.157	860,000	0.158
12/02/2026			0	50,000	0.071	355,000	0.166	355,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.