25030 BP-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25030 BP-CCB @EC2506A (CALL)

Nominal

0.425 -0.020 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.445	5.840	0	1,179,000	2.948
22/11/2024	0.460	5.870	0	1,179,000	2.948
21/11/2024	0.510	5.950	0	1,179,000	2.948
20/11/2024	0.540	5.990	0	1,179,000	2.948
19/11/2024	0.540	6.020	50,000	1,179,000	2.948	50,000	0.540
18/11/2024	0.530	6.030	100,000	1,229,000	3.072	50,000	0.530
15/11/2024	0.450	5.860	0	1,279,000	3.198
14/11/2024	0.435	5.840	100,000	1,279,000	3.198			100,000	0.435
13/11/2024	0.485	5.930	0	1,179,000	2.948
12/11/2024	0.510	5.950	0	1,179,000	2.948
11/11/2024	0.580	6.050	0	1,179,000	2.948
08/11/2024	0.690	6.200	0	1,179,000	2.948
07/11/2024	0.680	6.220	10,000	1,179,000	2.948	10,000	0.680
06/11/2024	0.610	6.080	0	1,189,000	2.972
05/11/2024	0.650	6.180	125,000	1,189,000	2.972			125,000	0.645
04/11/2024	0.630	6.100	0	1,064,000	2.660
01/11/2024	0.650	6.160	20,000	1,064,000	2.660	20,000	0.600
31/10/2024	0.560	6.030	0	1,084,000	2.710
30/10/2024	0.530	5.970	0	1,084,000	2.710
29/10/2024	0.590	6.050	9,000	1,084,000	2.710			8,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.