Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.031 | 21.950 | 200,000 | 1,958,000 | 2.797 | 200,000 | 0.034 | ||
26/09/2024 | 0.035 | 21.500 | 0 | 1,758,000 | 2.511 | ||||
25/09/2024 | 0.038 | 20.550 | 760,000 | 1,758,000 | 2.511 | 300,000 | 0.039 | 260,000 | 0.038 |
24/09/2024 | 0.036 | 21.200 | 1,798,000 | 1,798,000 | 2.569 | 1,798,000 | 0.037 | ||
23/09/2024 | 0.047 | 20.550 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.056 | 19.880 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.057 | 19.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.060 | 19.520 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.065 | 19.240 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.066 | 19.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.070 | 18.920 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.070 | 18.960 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.076 | 18.660 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.077 | 18.620 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 18.540 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.075 | 18.660 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.070 | 19.180 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.070 | 19.060 | 100,000 | 0 | 0.000 | 100,000 | 0.068 | ||
30/08/2024 | 0.064 | 19.500 | 100,000 | 100,000 | 0.143 | 100,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |