25056 HU-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25056 HU-AIA @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	57.850	0	1,710,000	2.591
13/11/2024	0.010	59.000	0	1,710,000	2.591
12/11/2024	0.010	59.000	0	1,710,000	2.591
11/11/2024	0.010	60.550	0	1,710,000	2.591
08/11/2024	0.010	61.950	0	1,710,000	2.591
07/11/2024	0.010	61.800	0	1,710,000	2.591
06/11/2024	0.010	60.950	0	1,710,000	2.591
05/11/2024	0.011	62.700	150,000	1,710,000	2.591	100,000	0.011
04/11/2024	0.012	61.950	0	1,810,000	2.742
01/11/2024	0.012	62.250	0	1,810,000	2.742
31/10/2024	0.012	61.450	0	1,810,000	2.742
30/10/2024	0.012	61.200	492,000	1,810,000	2.742	372,000	0.012	120,000	0.016
29/10/2024	0.017	62.500	50,000	2,062,000	3.124			50,000	0.018
28/10/2024	0.020	62.600	500,000	2,012,000	3.048			500,000	0.022
25/10/2024	0.024	62.850	850,000	1,512,000	2.291	500,000	0.026	350,000	0.024
24/10/2024	0.020	61.900	0	1,662,000	2.518
23/10/2024	0.020	61.350	420,000	1,662,000	2.518			420,000	0.022
22/10/2024	0.019	61.400	574,000	1,242,000	1.882	74,000	0.019	500,000	0.023
21/10/2024	0.025	62.000	0	816,000	1.236
18/10/2024	0.031	63.400	236,000	816,000	1.236	234,000	0.021	2,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.